Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 17.85 19.3 17.7 17.85 3759.00
03 Aug, 2018 19.0 19.45 18.25 18.6 3323.00
02 Aug, 2018 19.3 19.3 18.75 18.75 52.00
01 Aug, 2018 20.1 20.1 19.35 19.35 11.23 Thousand
31 Jul, 2018 19.35 19.35 19.3 19.35 14.21 Thousand
30 Jul, 2018 18.45 18.45 18.45 18.45 560.00
27 Jul, 2018 18.65 18.65 17.6 17.6 9151.00
26 Jul, 2018 17.2 18.05 16.9 17.8 21.9 Thousand
25 Jul, 2018 16.0 17.2 16.0 17.2 18.42 Thousand
24 Jul, 2018 16.4 16.4 15.0 16.4 28.32 Thousand