Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 17.7 17.75 17.7 17.7 290.00
20 Aug, 2018 17.3 17.9 17.0 17.1 7715.00
17 Aug, 2018 18.5 18.5 17.25 17.3 2490.00
16 Aug, 2018 17.4 18.25 17.25 18.05 4951.00
14 Aug, 2018 17.9 17.9 17.9 17.9 18.28 Thousand
13 Aug, 2018 17.9 18.2 17.2 17.9 2235.00
10 Aug, 2018 18.75 18.75 18.05 18.05 8222.00
09 Aug, 2018 18.1 19.0 18.1 18.95 1952.00
08 Aug, 2018 18.85 19.0 18.75 18.85 2405.00
07 Aug, 2018 18.1 18.7 17.95 18.45 3631.00