Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 16.6 16.8 16.15 16.15 7590.00
19 Sep, 2018 17.05 17.6 16.9 17.0 6802.00
18 Sep, 2018 16.15 17.65 16.15 17.6 3957.00
17 Sep, 2018 16.15 16.85 15.5 16.85 9869.00
14 Sep, 2018 16.15 16.15 15.75 16.15 13.00
12 Sep, 2018 16.8 16.8 15.3 15.5 11.77 Thousand
11 Sep, 2018 16.1 16.5 16.1 16.1 14.35 Thousand
10 Sep, 2018 16.25 16.95 16.25 16.9 579.00
07 Sep, 2018 15.7 16.6 15.7 16.2 285.00
06 Sep, 2018 16.0 16.5 16.0 16.0 1169.00