Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 16.4 16.4 15.9 15.9 350.00
22 Oct, 2018 16.5 16.5 16.1 16.1 2635.00
19 Oct, 2018 16.15 16.9 16.15 16.9 1062.00
17 Oct, 2018 17.15 17.15 15.75 16.95 632.00
16 Oct, 2018 17.4 17.4 16.45 16.45 604.00
15 Oct, 2018 15.45 16.6 15.4 16.6 2499.00
12 Oct, 2018 15.95 16.05 15.2 16.0 47.81 Thousand
11 Oct, 2018 15.6 15.6 15.15 15.3 8600.00
10 Oct, 2018 16.1 16.25 15.2 15.9 11.05 Thousand
09 Oct, 2018 16.0 16.0 15.8 16.0 120.00