Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 16.45 | 16.45 | 16.0 | 16.05 | 12.6 Thousand |
| 04 Sep, 2018 | 16.7 | 16.7 | 15.85 | 16.7 | 11.24 Thousand |
| 03 Sep, 2018 | 16.5 | 16.5 | 16.15 | 16.25 | 18.98 Thousand |
| 31 Aug, 2018 | 17.0 | 17.0 | 16.1 | 16.6 | 4121.00 |
| 30 Aug, 2018 | 16.6 | 16.6 | 15.5 | 16.25 | 10.78 Thousand |
| 29 Aug, 2018 | 16.8 | 16.8 | 15.8 | 15.9 | 7922.00 |
| 28 Aug, 2018 | 16.1 | 16.85 | 15.55 | 16.3 | 6477.00 |
| 27 Aug, 2018 | 17.45 | 17.45 | 15.85 | 16.05 | 6341.00 |
| 24 Aug, 2018 | 17.05 | 17.3 | 16.65 | 16.65 | 12.94 Thousand |
| 23 Aug, 2018 | 18.5 | 18.5 | 17.0 | 17.5 | 12.86 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO