Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 15.35 16.25 15.35 15.65 220.00
20 Jul, 2018 15.2 16.5 15.2 15.9 2141.00
19 Jul, 2018 16.05 17.15 15.8 16.0 56.73 Thousand
18 Jul, 2018 17.0 17.0 16.3 16.5 4131.00
17 Jul, 2018 16.85 17.2 16.2 16.25 13.18 Thousand
16 Jul, 2018 17.5 17.75 17.0 17.0 3520.00
13 Jul, 2018 17.3 17.85 17.0 17.85 5026.00
12 Jul, 2018 18.0 18.0 17.7 17.7 10.13 Thousand
11 Jul, 2018 17.65 18.3 17.6 17.6 690.00
10 Jul, 2018 17.6 18.95 17.6 18.5 402.00