Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 18.7 18.7 18.25 18.5 11.51 Thousand
06 Jul, 2018 17.5 17.95 17.5 17.9 192.00
05 Jul, 2018 17.8 18.15 17.2 18.1 1480.00
04 Jul, 2018 17.35 17.35 17.3 17.3 826.00
03 Jul, 2018 17.5 17.8 17.2 17.3 2447.00
02 Jul, 2018 17.8 17.9 17.4 17.9 789.00
29 Jun, 2018 18.05 18.05 17.15 17.9 1469.00
28 Jun, 2018 18.45 18.45 17.1 17.2 7465.00
27 Jun, 2018 18.6 18.6 17.45 17.6 3532.00
26 Jun, 2018 17.55 18.95 17.55 18.35 5600.00