Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 9.6 10.0 9.6 9.8 10.1 Thousand
12 Mar, 2020 9.8 10.25 9.35 9.6 25.08 Thousand
11 Mar, 2020 10.5 10.5 9.75 9.8 1614.00
09 Mar, 2020 10.0 10.3 10.0 10.1 2039.00
06 Mar, 2020 11.2 11.2 10.2 10.45 1912.00
05 Mar, 2020 10.7 10.7 10.7 10.7 1478.00
04 Mar, 2020 10.2 10.2 10.2 10.2 348.00
03 Mar, 2020 10.4 10.5 10.4 10.4 869.00
02 Mar, 2020 10.4 10.4 10.4 10.4 301.00
28 Feb, 2020 11.2 11.2 10.65 10.75 7453.00