Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 10.15 | 10.55 | 9.55 | 10.25 | 29.4 Thousand |
| 15 Apr, 2020 | 9.85 | 10.35 | 9.85 | 10.05 | 17.31 Thousand |
| 13 Apr, 2020 | 10.25 | 10.25 | 9.5 | 10.25 | 57.11 Thousand |
| 09 Apr, 2020 | 9.6 | 10.0 | 9.2 | 10.0 | 7556.00 |
| 08 Apr, 2020 | 9.8 | 9.8 | 9.2 | 9.6 | 2225.00 |
| 07 Apr, 2020 | 9.5 | 10.0 | 9.1 | 9.55 | 9219.00 |
| 03 Apr, 2020 | 9.25 | 9.9 | 9.25 | 9.55 | 1285.00 |
| 01 Apr, 2020 | 9.1 | 9.5 | 9.0 | 9.5 | 5952.00 |
| 31 Mar, 2020 | 9.85 | 9.85 | 9.45 | 9.45 | 173.00 |
| 30 Mar, 2020 | 9.7 | 10.1 | 9.25 | 9.9 | 367.00 |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO