Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 9.85 9.85 9.7 9.7 156.00
26 Mar, 2020 9.85 9.85 9.85 9.85 -
25 Mar, 2020 9.85 9.85 9.85 9.85 10.00
24 Mar, 2020 9.85 9.85 9.85 9.85 -
23 Mar, 2020 9.85 9.85 9.85 9.85 210.00
20 Mar, 2020 9.5 9.9 9.05 9.85 14.66 Thousand
19 Mar, 2020 9.0 9.5 9.0 9.5 1885.00
18 Mar, 2020 9.05 9.1 9.05 9.05 1545.00
17 Mar, 2020 9.4 9.8 9.2 9.25 4501.00
16 Mar, 2020 10.0 10.0 9.35 9.35 8799.00