Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 11.2 11.2 11.2 11.2 792.00
26 Feb, 2020 11.3 11.3 11.3 11.3 951.00
25 Feb, 2020 11.35 11.35 11.35 11.35 180.00
24 Feb, 2020 11.85 11.85 11.75 11.75 5002.00
20 Feb, 2020 11.05 11.55 11.0 11.55 1068.00
19 Feb, 2020 11.0 11.55 11.0 11.05 1253.00
18 Feb, 2020 10.85 11.0 10.85 11.0 102.00
17 Feb, 2020 11.05 11.95 11.05 11.2 288.00
14 Feb, 2020 11.9 11.9 11.55 11.55 1013.00
13 Feb, 2020 11.8 11.85 11.4 11.5 3966.00