Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 11.6 12.6 11.55 12.0 558.00
11 Feb, 2020 11.0 12.05 11.0 12.05 21.33 Thousand
10 Feb, 2020 12.2 12.2 11.1 11.5 1060.00
07 Feb, 2020 12.0 12.1 11.4 11.65 1849.00
06 Feb, 2020 11.25 12.0 11.25 12.0 915.00
05 Feb, 2020 11.5 12.1 11.5 11.6 3796.00
04 Feb, 2020 12.4 12.4 11.4 11.95 3376.00
03 Feb, 2020 11.25 11.95 11.25 11.9 761.00
31 Jan, 2020 12.05 12.35 11.95 11.95 1851.00
30 Jan, 2020 12.35 12.55 11.75 12.55 278.00