Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 12.6 13.2 12.6 13.2 1013.00
14 Jan, 2020 12.8 13.3 12.45 13.25 281.00
13 Jan, 2020 12.35 13.4 12.35 13.05 20.04 Thousand
10 Jan, 2020 12.7 13.25 12.7 12.85 1865.00
09 Jan, 2020 14.7 14.7 13.3 13.35 4887.00
08 Jan, 2020 14.45 14.45 14.0 14.0 23.00
07 Jan, 2020 13.5 13.95 13.0 13.95 1721.00
06 Jan, 2020 13.1 13.45 12.3 13.45 2533.00
03 Jan, 2020 12.3 12.85 12.3 12.85 5891.00
02 Jan, 2020 11.4 12.3 11.4 12.25 1067.00