Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 10.7 11.75 10.7 11.75 14.54 Thousand
31 Dec, 2019 10.7 11.3 10.7 11.25 2498.00
30 Dec, 2019 10.8 11.25 10.65 10.8 2216.00
27 Dec, 2019 10.7 11.2 10.7 11.2 1520.00
26 Dec, 2019 11.05 11.2 11.05 11.2 1250.00
24 Dec, 2019 12.0 12.45 11.45 11.45 785.00
23 Dec, 2019 11.7 12.0 11.7 12.0 13.53 Thousand
20 Dec, 2019 11.0 11.7 11.0 11.7 7825.00
19 Dec, 2019 11.55 11.55 11.55 11.55 7257.00
18 Dec, 2019 11.0 11.55 11.0 11.55 14.61 Thousand