Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 9.55 | 9.55 | 9.55 | 9.55 | 4429.00 |
| 14 May, 2020 | 10.0 | 10.0 | 9.3 | 9.5 | 35.84 Thousand |
| 13 May, 2020 | 10.5 | 10.5 | 9.6 | 9.6 | 1790.00 |
| 12 May, 2020 | 10.25 | 10.25 | 10.0 | 10.0 | 382.00 |
| 11 May, 2020 | 10.25 | 10.25 | 9.6 | 10.25 | 8098.00 |
| 08 May, 2020 | 9.8 | 10.25 | 9.35 | 10.0 | 5088.00 |
| 07 May, 2020 | 9.45 | 9.8 | 9.05 | 9.8 | 10.08 Thousand |
| 06 May, 2020 | 9.8 | 9.8 | 9.05 | 9.45 | 2204.00 |
| 05 May, 2020 | 9.65 | 9.65 | 9.4 | 9.4 | 1424.00 |
| 04 May, 2020 | 9.9 | 9.9 | 9.5 | 9.85 | 701.00 |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO