Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 10.55 10.7 10.0 10.65 1120.00
12 Jun, 2020 10.75 10.75 10.3 10.35 16.99 Thousand
11 Jun, 2020 9.65 10.5 9.55 10.25 50.74 Thousand
10 Jun, 2020 9.55 10.4 9.55 10.05 7432.00
09 Jun, 2020 10.85 10.85 9.85 9.95 2504.00
08 Jun, 2020 9.65 10.5 9.65 10.35 30.49 Thousand
05 Jun, 2020 9.8 10.2 9.55 10.0 8195.00
04 Jun, 2020 9.95 9.95 9.3 9.8 250.00
03 Jun, 2020 10.0 10.0 9.55 9.6 10.3 Thousand
02 Jun, 2020 9.75 10.0 9.5 9.95 50.72 Thousand