Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 11.0 11.4 10.8 11.0 19.22 Thousand
26 Jun, 2020 10.9 11.1 10.9 11.1 6877.00
25 Jun, 2020 10.4 11.1 10.4 10.85 21.11 Thousand
24 Jun, 2020 11.0 11.0 10.4 10.6 8171.00
23 Jun, 2020 10.55 10.95 10.25 10.7 16.71 Thousand
22 Jun, 2020 10.75 10.75 10.15 10.55 7802.00
19 Jun, 2020 10.15 10.55 9.85 10.5 24.38 Thousand
18 Jun, 2020 10.1 10.4 10.05 10.35 2397.00
17 Jun, 2020 10.55 10.7 10.05 10.4 6666.00
16 Jun, 2020 10.15 10.5 10.15 10.2 4153.00