Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 9.35 | 9.8 | 9.2 | 9.3 | 11.91 Thousand |
| 10 Jul, 2020 | 10.2 | 10.2 | 9.3 | 9.4 | 3665.00 |
| 09 Jul, 2020 | 9.6 | 9.8 | 9.2 | 9.75 | 1813.00 |
| 08 Jul, 2020 | 10.0 | 10.0 | 9.6 | 9.6 | 21.83 Thousand |
| 07 Jul, 2020 | 9.6 | 10.3 | 9.5 | 10.1 | 12.11 Thousand |
| 06 Jul, 2020 | 10.3 | 10.3 | 9.8 | 9.9 | 321.00 |
| 03 Jul, 2020 | 9.95 | 10.3 | 9.6 | 10.3 | 3281.00 |
| 02 Jul, 2020 | 10.5 | 10.5 | 9.95 | 9.95 | 18.43 Thousand |
| 01 Jul, 2020 | 10.55 | 10.55 | 10.1 | 10.45 | 12.56 Thousand |
| 30 Jun, 2020 | 11.0 | 11.0 | 10.5 | 10.6 | 12.92 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO