Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 9.5 | 10.35 | 9.5 | 10.2 | 9412.00 |
| 07 Aug, 2020 | 9.4 | 10.2 | 9.4 | 10.0 | 16.77 Thousand |
| 06 Aug, 2020 | 9.35 | 9.8 | 9.2 | 9.8 | 4815.00 |
| 05 Aug, 2020 | 9.4 | 9.75 | 9.25 | 9.35 | 3628.00 |
| 04 Aug, 2020 | 10.2 | 10.2 | 9.35 | 9.5 | 2730.00 |
| 03 Aug, 2020 | 9.45 | 9.85 | 9.2 | 9.8 | 19.6 Thousand |
| 31 Jul, 2020 | 9.2 | 9.6 | 8.95 | 9.45 | 13.95 Thousand |
| 30 Jul, 2020 | 9.5 | 9.7 | 9.2 | 9.2 | 12.4 Thousand |
| 29 Jul, 2020 | 9.4 | 9.75 | 8.95 | 9.6 | 14.62 Thousand |
| 28 Jul, 2020 | 9.1 | 9.5 | 9.1 | 9.4 | 4379.00 |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO