Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 9.55 9.8 9.15 9.5 3130.00
24 Jul, 2020 9.95 10.0 9.3 9.55 8694.00
23 Jul, 2020 9.55 10.0 9.55 9.55 7720.00
22 Jul, 2020 10.0 10.1 9.6 10.05 9363.00
21 Jul, 2020 10.4 10.4 9.6 10.1 9397.00
20 Jul, 2020 10.0 10.0 9.55 9.95 37.58 Thousand
17 Jul, 2020 9.0 9.55 9.0 9.55 24.33 Thousand
16 Jul, 2020 9.1 9.1 9.1 9.1 1010.00
15 Jul, 2020 9.6 9.7 9.15 9.4 7794.00
14 Jul, 2020 9.2 9.75 9.05 9.6 48.4 Thousand