Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 9.6 10.4 9.6 9.85 11.93 Thousand
21 Aug, 2020 10.75 10.75 9.75 10.0 11.97 Thousand
20 Aug, 2020 10.0 10.45 9.85 10.25 24.14 Thousand
19 Aug, 2020 9.5 10.05 9.5 10.0 83.53 Thousand
18 Aug, 2020 9.9 10.0 9.2 9.75 4185.00
17 Aug, 2020 10.35 10.35 9.5 9.6 6740.00
14 Aug, 2020 9.85 9.95 9.55 9.95 1650.00
13 Aug, 2020 10.2 10.2 9.5 9.5 10.65 Thousand
12 Aug, 2020 10.2 10.35 9.6 9.75 17.58 Thousand
11 Aug, 2020 10.25 10.25 9.8 9.9 5400.00