Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 9.7 | 10.1 | 9.25 | 10.1 | 1271.00 |
| 04 Sep, 2020 | 10.1 | 10.1 | 9.7 | 9.7 | 1216.00 |
| 03 Sep, 2020 | 10.1 | 10.25 | 9.65 | 9.65 | 3574.00 |
| 02 Sep, 2020 | 9.8 | 10.1 | 9.7 | 10.1 | 1331.00 |
| 01 Sep, 2020 | 10.0 | 10.0 | 9.85 | 9.85 | 10.23 Thousand |
| 31 Aug, 2020 | 9.75 | 10.45 | 9.75 | 10.35 | 8787.00 |
| 28 Aug, 2020 | 10.65 | 10.65 | 10.15 | 10.15 | 5847.00 |
| 27 Aug, 2020 | 9.75 | 10.65 | 9.75 | 10.65 | 6499.00 |
| 26 Aug, 2020 | 10.05 | 10.3 | 9.6 | 10.15 | 21.64 Thousand |
| 25 Aug, 2020 | 10.25 | 10.3 | 9.85 | 9.85 | 4365.00 |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO