Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 9.8 9.8 9.35 9.75 951.00
29 May, 2020 9.8 9.8 9.8 9.8 92.00
28 May, 2020 10.0 10.0 9.95 9.95 190.00
27 May, 2020 10.15 10.15 9.25 10.0 2494.00
26 May, 2020 9.6 9.7 9.3 9.7 459.00
22 May, 2020 9.1 9.85 9.0 9.75 1464.00
21 May, 2020 9.45 9.45 9.45 9.45 -
20 May, 2020 9.5 9.5 9.45 9.45 21.00
19 May, 2020 9.5 9.5 9.25 9.25 6050.00
18 May, 2020 9.55 10.0 9.25 9.25 48.81 Thousand