Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 10.95 12.05 10.95 11.65 95.8 Thousand
11 Feb, 2021 10.9 11.6 10.9 11.5 6352.00
10 Feb, 2021 11.25 11.6 10.8 11.3 6521.00
09 Feb, 2021 10.45 11.45 10.45 11.25 16.91 Thousand
08 Feb, 2021 10.35 10.95 9.95 10.95 8337.00
05 Feb, 2021 11.0 11.35 10.35 10.45 59.8 Thousand
04 Feb, 2021 11.2 11.2 10.65 10.85 10.39 Thousand
03 Feb, 2021 12.05 12.05 11.15 11.2 20.19 Thousand
02 Feb, 2021 10.85 11.7 10.85 11.7 15.67 Thousand
01 Feb, 2021 11.4 11.7 10.9 11.15 3252.00