Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 20.45 20.45 20.45 20.45 928.00
12 Mar, 2021 19.5 19.5 19.5 19.5 2003.00
10 Mar, 2021 18.6 18.6 17.75 18.6 36.68 Thousand
09 Mar, 2021 17.75 17.75 17.75 17.75 1104.00
08 Mar, 2021 16.95 16.95 16.95 16.95 2362.00
05 Mar, 2021 16.15 16.15 16.15 16.15 4273.00
04 Mar, 2021 15.4 15.4 15.4 15.4 3265.00
03 Mar, 2021 14.7 14.7 14.7 14.7 85.22 Thousand
02 Mar, 2021 14.0 14.0 14.0 14.0 2570.00
01 Mar, 2021 13.35 13.35 13.35 13.35 1909.00