Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 12.3 12.75 11.9 12.75 16.62 Thousand
25 Feb, 2021 11.5 12.4 11.5 12.15 9253.00
24 Feb, 2021 12.55 12.55 11.55 11.85 4965.00
23 Feb, 2021 11.25 12.1 11.05 12.1 16.86 Thousand
22 Feb, 2021 12.5 12.5 11.55 11.55 15.92 Thousand
19 Feb, 2021 12.55 12.55 11.5 12.15 2129.00
18 Feb, 2021 12.1 12.45 11.6 12.0 17.91 Thousand
17 Feb, 2021 12.2 12.2 11.5 12.1 3567.00
16 Feb, 2021 11.9 12.35 11.6 11.7 12.56 Thousand
15 Feb, 2021 11.85 12.0 11.5 11.85 8179.00