Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 10.55 11.4 10.55 11.4 20.52 Thousand
28 Jan, 2021 10.3 11.2 10.25 10.95 14.6 Thousand
27 Jan, 2021 10.85 11.0 10.6 10.75 12.83 Thousand
25 Jan, 2021 11.3 11.3 10.85 10.85 4111.00
22 Jan, 2021 11.9 11.9 11.0 11.4 11.85 Thousand
21 Jan, 2021 11.0 11.5 10.9 11.4 13.46 Thousand
20 Jan, 2021 11.6 11.75 11.05 11.15 17.11 Thousand
19 Jan, 2021 11.4 11.8 11.35 11.35 35.24 Thousand
18 Jan, 2021 12.0 12.5 11.65 11.85 9222.00
15 Jan, 2021 12.75 12.75 12.0 12.15 37.69 Thousand