Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 11.95 | 12.15 | 11.25 | 12.15 | 58.62 Thousand |
| 13 Jan, 2021 | 11.05 | 11.6 | 10.85 | 11.6 | 35.08 Thousand |
| 12 Jan, 2021 | 11.0 | 11.05 | 10.4 | 11.05 | 30.99 Thousand |
| 11 Jan, 2021 | 10.95 | 10.95 | 10.5 | 10.55 | 13.29 Thousand |
| 08 Jan, 2021 | 10.9 | 11.1 | 10.2 | 10.75 | 23.38 Thousand |
| 07 Jan, 2021 | 10.5 | 10.65 | 9.95 | 10.65 | 32.23 Thousand |
| 06 Jan, 2021 | 9.9 | 10.65 | 9.9 | 10.15 | 20.39 Thousand |
| 05 Jan, 2021 | 10.05 | 10.5 | 10.0 | 10.3 | 10.63 Thousand |
| 04 Jan, 2021 | 10.6 | 10.6 | 9.95 | 10.4 | 46.41 Thousand |
| 01 Jan, 2021 | 10.45 | 10.5 | 9.9 | 10.4 | 8420.00 |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO