Signet Industries Limited (SIGIND)
INR 50.09
(-0.81%)
INR 50.09
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 80.6 | 80.6 | 75.2 | 75.85 | 87.46 Thousand |
| 26 Apr, 2024 | 79.15 | 79.8 | 77.05 | 77.85 | 53.25 Thousand |
| 25 Apr, 2024 | 78.0 | 82.0 | 77.0 | 79.15 | 121.5 Thousand |
| 24 Apr, 2024 | 78.3 | 80.6 | 77.05 | 78.35 | 110.62 Thousand |
| 23 Apr, 2024 | 70.75 | 82.4 | 70.1 | 78.2 | 428.47 Thousand |
| 22 Apr, 2024 | 70.9 | 72.8 | 69.6 | 70.75 | 65.87 Thousand |
| 19 Apr, 2024 | 69.0 | 70.5 | 67.85 | 69.65 | 20.61 Thousand |
| 18 Apr, 2024 | 69.15 | 71.8 | 69.05 | 69.4 | 30.67 Thousand |
| 16 Apr, 2024 | 69.0 | 71.55 | 68.0 | 69.15 | 20.85 Thousand |
| 15 Apr, 2024 | 70.1 | 70.1 | 66.0 | 68.75 | 28.05 Thousand |
SIGMA
SIGNATURE
SIGNPOST
SIDDHIKA-SM
SIEMENS
SIGACHI