Signet Industries Limited (SIGIND.NS)
INR 48.65
(1.21%)
INR 48.65
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 68.05 | 70.3 | 68.05 | 69.75 | 18.36 Thousand |
| 10 Nov, 2023 | 68.0 | 69.0 | 67.0 | 68.25 | 18.57 Thousand |
| 09 Nov, 2023 | 67.5 | 71.35 | 67.5 | 67.8 | 14.54 Thousand |
| 08 Nov, 2023 | 71.5 | 71.8 | 68.4 | 69.55 | 42.74 Thousand |
| 07 Nov, 2023 | 71.5 | 71.5 | 67.0 | 70.1 | 34.28 Thousand |
| 06 Nov, 2023 | 68.65 | 68.7 | 65.9 | 68.7 | 60 Thousand |
| 03 Nov, 2023 | 63.1 | 65.55 | 62.0 | 65.45 | 48.1 Thousand |
| 02 Nov, 2023 | 62.0 | 63.55 | 61.1 | 62.45 | 18.73 Thousand |
| 01 Nov, 2023 | 63.4 | 64.0 | 59.05 | 61.3 | 43.2 Thousand |
| 31 Oct, 2023 | 62.1 | 64.35 | 61.15 | 61.45 | 36.02 Thousand |
AXTA
0101
CFNB
GPLB
RAPT4
CV