Shyam Telecom Limited (SHYAMTEL.NS)
INR 25.72
(-2.02%)
INR 25.72
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 7.9 | 7.9 | 7.4 | 7.9 | 295.00 |
| 28 Sep, 2023 | 7.4 | 7.55 | 7.1 | 7.4 | 3927.00 |
| 27 Sep, 2023 | 7.6 | 7.6 | 7.3 | 7.6 | 2992.00 |
| 26 Sep, 2023 | 7.65 | 7.65 | 7.3 | 7.65 | 23.00 |
| 25 Sep, 2023 | 7.65 | 7.75 | 7.25 | 7.65 | 1095.00 |
| 22 Sep, 2023 | 7.25 | 7.65 | 7.2 | 7.25 | 2268.00 |
| 21 Sep, 2023 | 7.65 | 7.65 | 7.2 | 7.65 | 1720.00 |
| 20 Sep, 2023 | 7.2 | 7.6 | 7.2 | 7.2 | 4817.00 |
| 18 Sep, 2023 | 7.2 | 7.2 | 7.0 | 7.2 | 4185.00 |
| 15 Sep, 2023 | 7.05 | 7.35 | 7.0 | 7.05 | 1071.00 |
SDRA
LAMBODHARA
114090
300613
NRXS
002966