Shyam Telecom Limited (SHYAMTEL.NS)
INR 25.72
(-2.02%)
INR 25.72
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7.5 | 7.7 | 7.5 | 7.5 | 37.00 |
| 30 Oct, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 695.00 |
| 27 Oct, 2023 | 7.7 | 8.2 | 7.7 | 7.7 | 586.00 |
| 26 Oct, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 85.00 |
| 25 Oct, 2023 | 7.55 | 8.3 | 7.55 | 7.55 | 555.00 |
| 23 Oct, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 1200.00 |
| 20 Oct, 2023 | 7.75 | 7.75 | 7.1 | 7.75 | 990.00 |
| 19 Oct, 2023 | 7.15 | 7.75 | 7.05 | 7.15 | 240.00 |
| 18 Oct, 2023 | 7.75 | 7.75 | 7.45 | 7.75 | 1607.00 |
| 17 Oct, 2023 | 7.9 | 7.9 | 7.4 | 7.9 | 1467.00 |
SDRA
LAMBODHARA
114090
300613
NRXS
002966