Shyam Telecom Limited (SHYAMTEL.NS)

INR 12.85

(-5.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 10.8 10.8 10.0 10.0 6655.00
16 Jan, 2024 10.0 10.1 10.0 10.05 5271.00
15 Jan, 2024 9.6 10.45 9.6 10.1 6956.00
12 Jan, 2024 10.15 10.15 9.6 9.6 5002.00
11 Jan, 2024 10.25 10.25 10.15 10.15 1355.00
10 Jan, 2024 9.85 9.9 9.85 9.85 300.00
09 Jan, 2024 9.85 9.85 9.85 9.85 757.00
08 Jan, 2024 9.6 9.8 9.6 9.8 13.89 Thousand
05 Jan, 2024 9.65 9.65 9.45 9.6 2665.00
04 Jan, 2024 9.4 9.65 9.4 9.65 3238.00