Shyam Telecom Limited (SHYAMTEL.NS)
INR 25.72
(-2.02%)
INR 25.72
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 7.6 | 7.6 | 7.25 | 7.6 | 105.00 |
| 13 Oct, 2023 | 7.25 | 7.25 | 6.7 | 7.25 | 1044.00 |
| 12 Oct, 2023 | 6.65 | 6.95 | 6.65 | 6.65 | 2458.00 |
| 11 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 101.00 |
| 10 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 3.00 |
| 09 Oct, 2023 | 7.0 | 7.0 | 6.75 | 7.0 | 146.00 |
| 06 Oct, 2023 | 6.75 | 7.05 | 6.75 | 6.75 | 1627.00 |
| 05 Oct, 2023 | 7.1 | 7.4 | 7.1 | 7.1 | 2560.00 |
| 04 Oct, 2023 | 7.4 | 7.5 | 7.2 | 7.4 | 255.00 |
| 03 Oct, 2023 | 7.5 | 7.9 | 7.5 | 7.5 | 2270.00 |
SDRA
LAMBODHARA
114090
300613
NRXS
002966