Shyam Telecom Limited (SHYAMTEL.NS)
INR 13.04
(-2.18%)
INR 13.04
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.8 | 7.8 | 7.25 | 7.8 | 5700.00 |
| 09 Nov, 2023 | 8.0 | 8.65 | 7.4 | 8.0 | 5252.00 |
| 08 Nov, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 3.00 |
| 07 Nov, 2023 | 7.8 | 7.85 | 7.8 | 7.8 | 2304.00 |
| 06 Nov, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 657.00 |
| 03 Nov, 2023 | 7.5 | 7.5 | 7.2 | 7.5 | 458.00 |
| 02 Nov, 2023 | 7.9 | 7.9 | 7.15 | 7.9 | 1011.00 |
| 01 Nov, 2023 | 7.2 | 7.5 | 7.05 | 7.2 | 20.00 |
| 31 Oct, 2023 | 7.5 | 7.7 | 7.5 | 7.5 | 37.00 |
| 30 Oct, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 695.00 |
SDRA
LAMBODHARA
114090
300613
NRXS
002966