Shyam Telecom Limited (SHYAMTEL.NS)
INR 13.99
(0.65%)
INR 13.99
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 101.00 |
| 10 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 3.00 |
| 09 Oct, 2023 | 7.0 | 7.0 | 6.75 | 7.0 | 146.00 |
| 06 Oct, 2023 | 6.75 | 7.05 | 6.75 | 6.75 | 1627.00 |
| 05 Oct, 2023 | 7.1 | 7.4 | 7.1 | 7.1 | 2560.00 |
| 04 Oct, 2023 | 7.4 | 7.5 | 7.2 | 7.4 | 255.00 |
| 03 Oct, 2023 | 7.5 | 7.9 | 7.5 | 7.5 | 2270.00 |
| 29 Sep, 2023 | 7.9 | 7.9 | 7.4 | 7.9 | 295.00 |
| 28 Sep, 2023 | 7.4 | 7.55 | 7.1 | 7.4 | 3927.00 |
| 27 Sep, 2023 | 7.6 | 7.6 | 7.3 | 7.6 | 2992.00 |
SDRA
LAMBODHARA
114090
300613
NRXS
002966