Shriram Properties Limited (SHRIRAMPPS)

INR 88.2

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 63.4 64.5 63.25 63.8 146.49 Thousand
22 May, 2023 63.8 64.0 63.05 63.4 144.41 Thousand
19 May, 2023 63.8 63.85 62.4 63.35 285.85 Thousand
18 May, 2023 64.7 65.15 63.05 63.25 276.01 Thousand
17 May, 2023 65.4 65.4 63.85 64.1 400.93 Thousand
16 May, 2023 67.2 68.35 64.75 65.0 586.91 Thousand
15 May, 2023 65.55 69.7 65.55 67.0 702.42 Thousand
12 May, 2023 66.85 66.9 65.35 65.55 153.41 Thousand
11 May, 2023 64.65 67.2 64.5 66.2 346.17 Thousand
10 May, 2023 64.75 65.8 63.7 64.05 415.37 Thousand