Shriram Properties Limited (SHRIRAMPPS)

INR 88.2

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 64.45 64.75 63.7 64.0 135.34 Thousand
21 Apr, 2023 65.45 65.85 64.0 64.1 132.01 Thousand
20 Apr, 2023 65.8 66.15 65.15 65.25 107.19 Thousand
19 Apr, 2023 65.55 65.95 65.1 65.35 102.16 Thousand
18 Apr, 2023 65.6 66.75 64.1 65.05 425.77 Thousand
17 Apr, 2023 66.2 66.95 64.25 64.85 217.36 Thousand
13 Apr, 2023 67.5 68.5 65.95 66.2 216.58 Thousand
12 Apr, 2023 67.2 69.0 66.1 68.2 402.59 Thousand
11 Apr, 2023 65.45 67.9 64.85 66.9 470.4 Thousand
10 Apr, 2023 64.0 66.2 63.6 65.15 661.53 Thousand