Shriram Properties Limited (SHRIRAMPPS)
INR 88.2
(-0.24%)
INR 88.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 67.15 | 68.2 | 64.9 | 65.2 | 623.87 Thousand |
| 05 Jun, 2023 | 68.25 | 68.25 | 66.75 | 67.15 | 277.39 Thousand |
| 02 Jun, 2023 | 68.0 | 68.75 | 66.8 | 67.0 | 263.29 Thousand |
| 01 Jun, 2023 | 67.0 | 69.1 | 66.55 | 67.95 | 395.11 Thousand |
| 31 May, 2023 | 65.75 | 67.35 | 65.0 | 67.0 | 368.18 Thousand |
| 30 May, 2023 | 68.4 | 68.8 | 65.1 | 65.6 | 908.17 Thousand |
| 29 May, 2023 | 66.7 | 71.25 | 66.4 | 70.1 | 1.66 Million |
| 26 May, 2023 | 67.5 | 67.65 | 65.4 | 65.8 | 242.74 Thousand |
| 25 May, 2023 | 65.0 | 67.0 | 64.8 | 66.7 | 404.19 Thousand |
| 24 May, 2023 | 65.0 | 65.8 | 64.5 | 64.85 | 685.62 Thousand |
SHYAMCENT
SHYAMMETL
SHYAMTEL
SHREYANIND
SHRIPISTON
SHRIRAMFIN