Shree Rama Multi-Tech Limited (SHREERAMA)
INR 50.69
(0.66%)
INR 50.69
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 43.66 | 44.66 | 42.46 | 43.74 | 172.25 Thousand |
| 08 Aug, 2025 | 46.39 | 47.2 | 40.8 | 42.91 | 635.48 Thousand |
| 07 Aug, 2025 | 44.0 | 49.44 | 43.99 | 45.59 | 1.75 Million |
| 06 Aug, 2025 | 43.5 | 44.99 | 43.01 | 43.95 | 524.25 Thousand |
| 05 Aug, 2025 | 41.8 | 42.87 | 39.65 | 42.86 | 427.12 Thousand |
| 04 Aug, 2025 | 40.32 | 41.38 | 39.72 | 40.83 | 119.89 Thousand |
| 01 Aug, 2025 | 42.1 | 42.1 | 40.39 | 40.73 | 75.16 Thousand |
| 31 Jul, 2025 | 39.61 | 42.65 | 39.61 | 41.04 | 148.6 Thousand |
| 30 Jul, 2025 | 42.01 | 42.01 | 40.69 | 40.86 | 27.98 Thousand |
| 29 Jul, 2025 | 40.26 | 41.99 | 39.91 | 40.96 | 195.42 Thousand |
SHREMINVIT-IV
SHRENIK
SHREYANIND
SHREDIGCEM
SHREECEM
SHREEPUSHK