Shree Rama Multi-Tech Limited (SHREERAMA)
INR 50.69
(0.66%)
INR 50.69
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 51.6 | 58.0 | 51.06 | 52.2 | 7.71 Million |
| 25 Aug, 2025 | 43.99 | 50.78 | 43.6 | 50.51 | 2.35 Million |
| 22 Aug, 2025 | 42.14 | 43.0 | 41.67 | 42.32 | 127.32 Thousand |
| 21 Aug, 2025 | 42.63 | 43.95 | 41.8 | 42.35 | 128.13 Thousand |
| 20 Aug, 2025 | 43.25 | 43.89 | 42.11 | 42.86 | 230.72 Thousand |
| 19 Aug, 2025 | 44.0 | 44.5 | 43.08 | 43.25 | 86.17 Thousand |
| 18 Aug, 2025 | 43.0 | 45.36 | 43.0 | 43.47 | 124.14 Thousand |
| 14 Aug, 2025 | 44.1 | 46.48 | 42.64 | 43.48 | 486.84 Thousand |
| 13 Aug, 2025 | 43.83 | 46.07 | 43.83 | 44.1 | 206.46 Thousand |
| 12 Aug, 2025 | 43.99 | 46.69 | 43.17 | 43.72 | 225.87 Thousand |
SHREMINVIT-IV
SHRENIK
SHREYANIND
SHREDIGCEM
SHREECEM
SHREEPUSHK