Shree Rama Multi-Tech Limited (SHREERAMA)

INR 50.69

(0.66%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 32.38 33.95 32.38 33.21 68.66 Thousand
02 May, 2025 33.19 34.84 32.76 32.76 22.81 Thousand
30 Apr, 2025 33.49 34.35 32.29 33.19 35.38 Thousand
29 Apr, 2025 34.9 35.34 33.32 33.78 59.33 Thousand
28 Apr, 2025 35.1 37.25 34.01 34.9 110.05 Thousand
25 Apr, 2025 37.5 37.71 35.33 35.62 50.75 Thousand
24 Apr, 2025 39.0 39.0 37.1 37.19 83.18 Thousand
23 Apr, 2025 39.57 40.18 37.1 38.79 158.88 Thousand
22 Apr, 2025 36.2 38.27 36.09 38.27 33.96 Thousand
21 Apr, 2025 35.9 36.45 34.61 36.45 52.02 Thousand