Shree Rama Multi-Tech Limited (SHREERAMA.NS)
INR 32.38
(-2.44%)
INR 32.38
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 32.6 | 37.1 | 32.6 | 36.35 | 302.66 Thousand |
| 13 Nov, 2024 | 35.6 | 36.07 | 33.65 | 33.97 | 360.9 Thousand |
| 12 Nov, 2024 | 37.7 | 37.89 | 35.55 | 35.97 | 233.1 Thousand |
| 11 Nov, 2024 | 40.05 | 41.0 | 36.83 | 37.06 | 472.84 Thousand |
| 08 Nov, 2024 | 41.01 | 42.74 | 37.95 | 39.43 | 873 Thousand |
| 07 Nov, 2024 | 41.49 | 43.44 | 38.6 | 38.88 | 694.95 Thousand |
| 06 Nov, 2024 | 43.0 | 44.49 | 39.4 | 42.79 | 1.5 Million |
| 05 Nov, 2024 | 40.04 | 44.9 | 40.04 | 43.25 | 4.56 Million |
| 04 Nov, 2024 | 33.61 | 39.5 | 33.2 | 39.26 | 3.77 Million |
| 01 Nov, 2024 | 31.5 | 34.99 | 31.5 | 32.92 | 525.85 Thousand |
GFI
002375
WTW
STKXF
KOSK
0QC9