Shree Rama Multi-Tech Limited (SHREERAMA.NS)
INR 32.38
(-2.44%)
INR 32.38
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 50.15 | 50.15 | 49.01 | 50.15 | 293.3 Thousand |
| 29 Nov, 2024 | 46.5 | 48.5 | 45.0 | 47.77 | 135.93 Thousand |
| 28 Nov, 2024 | 51.53 | 52.0 | 47.25 | 47.25 | 1.01 Million |
| 27 Nov, 2024 | 49.74 | 49.74 | 49.74 | 49.74 | 192.76 Thousand |
| 26 Nov, 2024 | 48.09 | 48.09 | 45.22 | 47.38 | 1.69 Million |
| 25 Nov, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 98.68 Thousand |
| 22 Nov, 2024 | 37.5 | 39.75 | 37.0 | 39.75 | 320.67 Thousand |
| 21 Nov, 2024 | 35.99 | 36.35 | 33.63 | 36.14 | 210.88 Thousand |
| 19 Nov, 2024 | 37.75 | 37.75 | 36.01 | 36.32 | 144.17 Thousand |
| 18 Nov, 2024 | 37.36 | 39.44 | 35.81 | 36.32 | 256.92 Thousand |
GFI
002375
WTW
STKXF
KOSK
0QC9