Shradha Infraprojects Limited (SHRADHA.NS)

INR 81.9

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 83.0 83.05 80.0 80.75 37.9 Thousand
03 May, 2024 32.68 33.52 32.6 33.24 158.21 Thousand
02 May, 2024 33.22 34.0 32.6 32.68 303.27 Thousand
01 May, 2024 33.22 34.0 32.6 32.68 303.27 Thousand
30 Apr, 2024 33.6 33.6 32.8 33.22 588.28 Thousand
29 Apr, 2024 31.86 34.0 30.4 33.14 888.26 Thousand
28 Apr, 2024 79.65 85.0 76.0 82.85 355.3 Thousand
26 Apr, 2024 33.92 33.92 30.44 30.88 471.46 Thousand
25 Apr, 2024 31.56 35.2 30.84 32.12 3.38 Million
24 Apr, 2024 26.26 31.46 26.26 31.42 3.73 Million