Shradha Infraprojects Limited (SHRADHA.NS)

INR 81.9

(-1.99%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 32.8 37.4 32.18 36.52 1.57 Million
27 May, 2024 33.04 33.24 32.18 32.9 107.35 Thousand
26 May, 2024 82.6 83.1 80.45 82.25 42.94 Thousand
24 May, 2024 33.38 33.38 32.42 33.04 111.76 Thousand
23 May, 2024 33.56 33.56 32.36 32.84 92.87 Thousand
22 May, 2024 32.6 33.06 31.44 32.3 108.61 Thousand
21 May, 2024 34.4 34.6 32.5 32.88 170.38 Thousand
20 May, 2024 34.4 34.6 32.5 32.88 170.38 Thousand
18 May, 2024 33.44 34.58 32.6 34.22 303.66 Thousand
17 May, 2024 32.0 33.2 31.82 32.98 125.44 Thousand