Shradha Infraprojects Limited (SHRADHA.NS)

INR 81.9

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 26.64 27.1 26.04 26.22 68.97 Thousand
22 Apr, 2024 26.46 27.12 26.44 26.6 41.12 Thousand
21 Apr, 2024 66.15 67.8 66.1 66.5 16.45 Thousand
19 Apr, 2024 26.38 26.48 25.46 25.94 51.83 Thousand
18 Apr, 2024 26.76 26.98 26.16 26.38 57.44 Thousand
17 Apr, 2024 26.76 26.98 26.16 26.38 57.44 Thousand
16 Apr, 2024 26.0 27.12 25.2 26.76 70.92 Thousand
15 Apr, 2024 26.28 26.28 25.28 25.86 68.37 Thousand
14 Apr, 2024 65.7 65.7 63.2 64.65 27.35 Thousand
12 Apr, 2024 26.4 26.8 26.02 26.3 34.97 Thousand