Shradha Infraprojects Limited (SHRADHA.NS)

INR 81.9

(-1.99%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 59.6 59.6 58.44 58.44 31.5 Thousand
14 Jul, 2024 149.08 149.08 149.08 149.08 13.69 Thousand
12 Jul, 2024 61.2 61.2 59.63 59.63 37.84 Thousand
11 Jul, 2024 61.25 61.25 61.25 61.25 80.6 Thousand
10 Jul, 2024 62.5 62.5 62.5 62.5 6208.00
09 Jul, 2024 63.78 63.78 63.78 63.78 7768.00
08 Jul, 2024 66.6 66.6 65.08 65.08 59.86 Thousand
07 Jul, 2024 162.7 166.5 162.7 162.7 23.94 Thousand
05 Jul, 2024 68.72 69.0 65.72 66.41 229.15 Thousand
04 Jul, 2024 65.4 65.72 59.74 65.72 322.13 Thousand