Shradha Infraprojects Limited (SHRADHA.NS)

INR 81.9

(-1.99%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 62.59 62.59 62.59 62.59 70.98 Thousand
02 Jul, 2024 58.0 59.61 57.91 59.61 62.35 Thousand
01 Jul, 2024 55.2 56.77 53.4 56.77 137.81 Thousand
30 Jun, 2024 138.0 141.93 133.5 141.93 55.12 Thousand
28 Jun, 2024 56.0 56.0 52.69 54.07 95.53 Thousand
27 Jun, 2024 55.31 56.0 53.62 55.47 160.49 Thousand
26 Jun, 2024 58.64 58.64 56.32 56.44 236.26 Thousand
25 Jun, 2024 64.11 64.11 58.0 59.29 637.72 Thousand
24 Jun, 2024 60.4 61.06 53.36 61.06 2.35 Million
23 Jun, 2024 151.0 152.65 133.39 152.65 941.85 Thousand