Shradha Infraprojects Limited (SHRADHA.NS)

INR 81.9

(-1.99%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 56.6 56.6 55.36 55.36 18.88 Thousand
06 Aug, 2024 56.8 56.8 56.5 56.5 44.32 Thousand
05 Aug, 2024 57.65 57.65 57.6 57.65 372.15 Thousand
04 Aug, 2024 144.13 144.13 144.0 144.13 148.86 Thousand
02 Aug, 2024 56.52 56.52 56.4 56.52 49.1 Thousand
01 Aug, 2024 55.42 55.42 55.42 55.42 17.33 Thousand
31 Jul, 2024 54.33 54.33 54.33 54.33 17.79 Thousand
30 Jul, 2024 53.27 53.27 53.27 53.27 8605.00
29 Jul, 2024 50.4 52.22 50.2 52.22 41.33 Thousand
28 Jul, 2024 130.56 130.56 125.5 130.56 16.53 Thousand