Shradha Infraprojects Limited (SHRADHA.NS)

INR 81.9

(-1.99%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 53.76 55.2 52.0 52.91 30.93 Thousand
29 Aug, 2024 55.6 56.8 53.76 54.15 11.59 Thousand
28 Aug, 2024 54.4 57.11 52.46 55.6 36.99 Thousand
27 Aug, 2024 56.2 58.37 53.41 54.58 38.69 Thousand
26 Aug, 2024 57.56 60.8 55.06 56.22 32.04 Thousand
25 Aug, 2024 143.9 152.0 137.66 140.56 12.81 Thousand
23 Aug, 2024 58.8 59.12 56.56 57.96 45.26 Thousand
22 Aug, 2024 56.0 56.31 52.0 56.3 71.36 Thousand
21 Aug, 2024 52.33 54.7 52.33 53.63 17.99 Thousand
20 Aug, 2024 52.7 54.0 51.66 52.33 29.53 Thousand