Shivam Autotech Limited (SHIVAMAUTO.NS)

INR 28.24

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 30.5 30.95 29.9 30.0 49.43 Thousand
20 Nov, 2023 30.75 31.8 30.6 30.75 84.14 Thousand
17 Nov, 2023 29.5 30.6 29.5 30.4 103 Thousand
16 Nov, 2023 29.9 30.0 28.5 29.15 63.36 Thousand
15 Nov, 2023 30.1 30.6 28.9 29.4 157.88 Thousand
13 Nov, 2023 30.1 30.45 29.0 29.9 105.81 Thousand
12 Nov, 2023 31.5 31.5 30.15 30.15 2355.00
10 Nov, 2023 31.25 31.6 30.1 30.15 113.35 Thousand
09 Nov, 2023 32.05 32.4 31.25 31.65 13.53 Thousand
08 Nov, 2023 31.35 32.95 30.8 32.0 36.36 Thousand