Shivam Autotech Limited (SHIVAMAUTO.NS)

INR 28.24

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 41.75 42.2 36.75 37.05 1.03 Million
19 Dec, 2023 39.15 43.9 36.6 41.45 1.59 Million
18 Dec, 2023 37.5 39.7 36.5 39.0 1.45 Million
15 Dec, 2023 35.0 36.05 34.55 36.0 522.04 Thousand
14 Dec, 2023 33.55 34.95 33.55 34.35 267.28 Thousand
13 Dec, 2023 33.2 33.65 32.5 33.3 184.76 Thousand
12 Dec, 2023 32.45 33.05 32.05 32.7 133.25 Thousand
11 Dec, 2023 30.85 32.5 30.85 32.0 120.76 Thousand
08 Dec, 2023 31.7 32.75 30.55 31.0 154.82 Thousand
07 Dec, 2023 31.7 31.7 30.2 31.7 196.47 Thousand